GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 10.31 10.35 10.3 10.35 215.6 Thousand
04 Apr, 2025 10.32 10.32 10.31 10.31 974.2 Thousand
03 Apr, 2025 10.3 10.3 10.3 10.3 500.00
02 Apr, 2025 10.31 10.31 10.31 10.31 2.00
01 Apr, 2025 10.31 10.31 10.31 10.31 1000.00
31 Mar, 2025 10.3 10.3 10.3 10.3 -
28 Mar, 2025 10.3 10.3 10.3 10.3 78.00
27 Mar, 2025 10.3 10.3 10.3 10.3 2800.00
26 Mar, 2025 10.3 10.3 10.3 10.3 -
25 Mar, 2025 10.3 10.3 10.3 10.3 84.00