GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 10.08 10.08 10.07 10.07 2300.00
24 Oct, 2024 10.07 10.08 10.07 10.07 2100.00
23 Oct, 2024 10.06 10.08 10.06 10.07 316.7 Thousand
22 Oct, 2024 10.06 10.08 10.06 10.08 4400.00
21 Oct, 2024 10.08 10.08 10.08 10.08 9.00
18 Oct, 2024 10.07 10.08 10.07 10.08 10.8 Thousand
17 Oct, 2024 10.07 10.08 10.07 10.08 121.4 Thousand
16 Oct, 2024 10.07 10.07 10.07 10.07 9700.00
15 Oct, 2024 10.07 10.07 10.05 10.06 24.21 Thousand
14 Oct, 2024 10.07 10.07 10.07 10.07 3351.00