GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.07 10.07 10.05 10.05 9400.00
10 Oct, 2024 10.06 10.08 10.06 10.06 6700.00
09 Oct, 2024 10.07 10.07 10.06 10.07 79.6 Thousand
08 Oct, 2024 10.08 10.08 10.08 10.08 -
07 Oct, 2024 10.08 10.08 10.08 10.08 -
04 Oct, 2024 10.08 10.08 10.08 10.08 14.00
03 Oct, 2024 10.08 10.08 10.08 10.08 1700.00
02 Oct, 2024 10.08 10.08 10.08 10.08 17.00
01 Oct, 2024 10.08 10.08 10.08 10.08 3100.00
30 Sep, 2024 10.07 10.08 10.07 10.08 76.3 Thousand