USD 10.6
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 105.7 Thousand |
14 Aug, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 50.6 Thousand |
13 Aug, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 800.00 |
12 Aug, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 78 Thousand |
09 Aug, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 200.00 |
08 Aug, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 229.6 Thousand |
07 Aug, 2024 | 10.01 | 10.02 | 10.0 | 10.01 | 167.3 Thousand |
06 Aug, 2024 | 10.02 | 10.02 | 10.0 | 10.01 | 1.53 Million |
05 Aug, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 54.7 Thousand |
02 Aug, 2024 | 10.02 | 10.03 | 10.01 | 10.02 | 267.9 Thousand |
GPATU
GPATW
GPCR
GOVX
GOVXW
GP