GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)
USD 10.58
(0.0%)
USD 10.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 10.0 | 10.01 | 10.0 | 10.0 | 500.8 Thousand |
| 16 Jul, 2024 | 10.01 | 10.01 | 10.0 | 10.0 | 62.2 Thousand |
| 15 Jul, 2024 | 10.01 | 10.01 | 10.0 | 10.0 | 500.00 |
| 12 Jul, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 42 Thousand |
| 11 Jul, 2024 | 9.99 | 10.0 | 9.99 | 10.0 | 49.8 Thousand |
| 10 Jul, 2024 | 10.0 | 10.0 | 9.99 | 9.99 | 48.8 Thousand |
| 09 Jul, 2024 | 9.99 | 10.0 | 9.98 | 9.99 | 976.9 Thousand |
| 08 Jul, 2024 | 9.99 | 10.0 | 9.98 | 9.98 | 1.91 Million |
| 05 Jul, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 180.5 Thousand |
| 03 Jul, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 12 Thousand |
GPATU
GPATW
GPCR
GOVX
GOVXW
GP