GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 10.54 10.54 10.54 10.54 7.00
02 Jul, 2025 10.54 10.54 10.54 10.54 200.00
01 Jul, 2025 10.57 10.57 10.54 10.54 24.6 Thousand
30 Jun, 2025 10.55 10.56 10.55 10.55 26.2 Thousand
27 Jun, 2025 10.54 10.54 10.54 10.54 3.00
26 Jun, 2025 10.54 10.54 10.54 10.54 200.00
25 Jun, 2025 10.57 10.57 10.55 10.55 98.2 Thousand
24 Jun, 2025 10.57 10.57 10.57 10.57 800.00
23 Jun, 2025 10.57 10.57 10.57 10.57 1100.00
20 Jun, 2025 10.55 10.59 10.52 10.57 166.5 Thousand