USD 10.6
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 7.00 |
02 Jul, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 200.00 |
01 Jul, 2025 | 10.57 | 10.57 | 10.54 | 10.54 | 24.6 Thousand |
30 Jun, 2025 | 10.55 | 10.56 | 10.55 | 10.55 | 26.2 Thousand |
27 Jun, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 3.00 |
26 Jun, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 200.00 |
25 Jun, 2025 | 10.57 | 10.57 | 10.55 | 10.55 | 98.2 Thousand |
24 Jun, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 800.00 |
23 Jun, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1100.00 |
20 Jun, 2025 | 10.55 | 10.59 | 10.52 | 10.57 | 166.5 Thousand |
GPATU
GPATW
GPCR
GOVX
GOVXW
GP