GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.6

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 10.53 10.53 10.53 10.53 250.2 Thousand
03 Jun, 2025 10.51 10.51 10.51 10.51 1100.00
02 Jun, 2025 10.48 10.48 10.48 10.48 500.00
30 May, 2025 10.47 10.47 10.47 10.47 500.00
29 May, 2025 10.47 10.48 10.46 10.47 64.9 Thousand
28 May, 2025 10.48 10.48 10.48 10.48 25.2 Thousand
27 May, 2025 10.45 10.6 10.45 10.48 1.39 Million
23 May, 2025 10.48 10.48 10.48 10.48 8500.00
22 May, 2025 10.5 10.5 10.48 10.49 102.2 Thousand
21 May, 2025 10.45 10.46 10.45 10.45 700.00