Green Plains Renewable Energy Inc (GPRE)

USD 8.34

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 14.1 14.33 13.99 14.05 1.16 Million
16 Aug, 2024 13.82 14.47 13.68 14.18 967.54 Thousand
15 Aug, 2024 13.79 13.93 13.65 13.85 1.16 Million
14 Aug, 2024 14.24 14.24 13.3 13.5 1.01 Million
13 Aug, 2024 13.13 14.22 12.9 14.21 1.39 Million
12 Aug, 2024 13.29 13.37 13.02 13.16 1.17 Million
09 Aug, 2024 14.12 14.26 12.77 13.21 1.23 Million
08 Aug, 2024 14.52 14.82 14.18 14.21 1.07 Million
07 Aug, 2024 14.03 15.7 14.03 14.44 1.7 Million
06 Aug, 2024 16.18 16.46 13.57 14.13 3.16 Million