Green Plains Renewable Energy Inc (GPRE)

USD 8.34

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 16.21 16.56 15.87 16.18 804.63 Thousand
02 Aug, 2024 17.16 17.44 16.87 17.03 1.03 Million
01 Aug, 2024 17.76 17.84 17.16 17.58 860.54 Thousand
31 Jul, 2024 18.04 18.13 17.55 17.73 703.62 Thousand
30 Jul, 2024 17.58 17.9 17.48 17.76 529.38 Thousand
29 Jul, 2024 17.55 17.76 17.25 17.55 552.81 Thousand
26 Jul, 2024 18.0 18.14 17.5 17.59 827.54 Thousand
25 Jul, 2024 16.15 17.99 16.1 17.9 1.01 Million
24 Jul, 2024 16.5 16.64 16.05 16.24 425.32 Thousand
23 Jul, 2024 16.47 16.67 16.18 16.51 625.45 Thousand