Green Plains Renewable Energy Inc (GPRE)

USD 8.15

(7.95%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 25.22 25.66 24.58 24.8 731.11 Thousand
29 Dec, 2023 25.55 25.75 25.18 25.22 626.93 Thousand
28 Dec, 2023 25.35 25.61 25.12 25.37 631.55 Thousand
27 Dec, 2023 25.66 25.77 25.32 25.44 441.45 Thousand
26 Dec, 2023 25.69 26.04 25.65 25.73 407.01 Thousand
22 Dec, 2023 25.83 26.06 25.38 25.51 700.87 Thousand
21 Dec, 2023 25.59 25.86 25.42 25.71 1.11 Million
20 Dec, 2023 26.43 26.67 25.38 25.39 1.16 Million
19 Dec, 2023 26.01 26.62 25.82 26.43 1.25 Million
18 Dec, 2023 26.27 26.51 25.83 25.93 1.41 Million