Green Plains Renewable Energy Inc (GPRE)

USD 8.15

(7.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 24.56 25.46 24.52 25.44 1.03 Million
30 Nov, 2023 24.47 25.6 24.29 24.88 1.46 Million
29 Nov, 2023 23.89 24.34 23.57 24.19 925.25 Thousand
28 Nov, 2023 23.55 24.43 23.15 23.8 875.22 Thousand
27 Nov, 2023 24.41 24.47 23.47 23.54 1.17 Million
24 Nov, 2023 24.62 24.95 24.17 24.39 713.21 Thousand
22 Nov, 2023 24.86 25.11 24.36 24.53 1.01 Million
21 Nov, 2023 25.69 25.84 24.89 24.93 745.61 Thousand
20 Nov, 2023 25.92 26.55 25.69 25.94 1.11 Million
17 Nov, 2023 25.26 25.79 24.8 25.66 2.22 Million