Green Plains Renewable Energy Inc (GPRE)

USD 8.15

(7.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 28.59 28.61 27.98 27.98 703.75 Thousand
18 Oct, 2023 29.06 29.14 28.4 28.63 847.61 Thousand
17 Oct, 2023 28.92 29.93 28.75 29.29 1.13 Million
16 Oct, 2023 26.17 29.06 26.17 28.99 2.11 Million
13 Oct, 2023 27.08 27.1 25.78 25.87 1.88 Million
12 Oct, 2023 28.46 28.46 26.55 26.91 1.39 Million
11 Oct, 2023 28.52 28.72 28.09 28.38 716.46 Thousand
10 Oct, 2023 27.92 28.81 27.92 28.61 847.24 Thousand
09 Oct, 2023 27.53 28.17 27.19 27.95 922.89 Thousand
06 Oct, 2023 27.77 28.21 27.47 27.71 1.02 Million