Green Plains Renewable Energy Inc (GPRE)

USD 8.15

(7.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 28.5 28.83 27.34 28.12 1.74 Million
01 Nov, 2023 29.35 29.48 26.95 27.86 1.88 Million
31 Oct, 2023 31.28 31.92 29.36 29.38 2.46 Million
30 Oct, 2023 28.04 28.75 27.61 28.61 1.15 Million
27 Oct, 2023 28.05 28.4 27.2 27.54 571.09 Thousand
26 Oct, 2023 27.77 28.31 27.58 27.95 914.71 Thousand
25 Oct, 2023 27.35 27.96 27.18 27.71 659.05 Thousand
24 Oct, 2023 27.38 27.95 27.08 27.56 1 Million
23 Oct, 2023 26.82 27.68 26.6 27.03 856.62 Thousand
20 Oct, 2023 28.01 28.09 27.05 27.19 1.3 Million