Green Plains Renewable Energy Inc (GPRE)

USD 8.34

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 26.68 27.29 26.68 27.25 3019.00
24 Oct, 2006 25.48 27.23 25.41 26.25 3580.00
23 Oct, 2006 25.02 25.69 25.02 25.02 2510.00
20 Oct, 2006 26.82 27.24 25.5 26.0 3474.00
19 Oct, 2006 26.65 26.65 26.32 26.64 400.00
18 Oct, 2006 25.54 26.78 25.54 26.25 2403.00
17 Oct, 2006 26.49 26.49 25.54 25.84 2177.00
16 Oct, 2006 25.71 26.25 25.15 25.9 8435.00
13 Oct, 2006 27.95 27.95 25.67 26.14 8744.00
12 Oct, 2006 28.0 28.0 27.0 27.43 10.11 Thousand