Green Plains Renewable Energy Inc (GPRE)

USD 8.34

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 17.54 18.33 17.54 18.03 7875.00
26 Sep, 2006 17.5 18.1 17.5 17.93 15.52 Thousand
25 Sep, 2006 19.12 19.45 16.63 18.0 38.3 Thousand
22 Sep, 2006 20.0 20.0 19.5 19.5 9971.00
21 Sep, 2006 20.5 20.5 19.9 20.0 8751.00
20 Sep, 2006 20.74 21.06 20.56 20.58 4850.00
19 Sep, 2006 21.76 21.76 20.83 21.2 10.98 Thousand
18 Sep, 2006 22.65 22.65 21.55 21.56 6169.00
15 Sep, 2006 23.88 23.9 22.72 22.72 5834.00
14 Sep, 2006 23.07 23.5 22.51 23.5 10.13 Thousand