Green Plains Renewable Energy Inc (GPRE)

USD 8.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 39.99 43.7 39.99 42.35 31.59 Thousand
25 Apr, 2006 44.0 44.41 38.52 39.84 35.03 Thousand
24 Apr, 2006 47.5 47.5 44.25 44.4 8566.00
21 Apr, 2006 47.76 47.76 46.0 46.17 9414.00
20 Apr, 2006 48.75 48.75 47.0 47.0 11.67 Thousand
19 Apr, 2006 47.56 48.9 46.87 48.1 18.9 Thousand
18 Apr, 2006 46.8 48.9 46.15 47.56 21.38 Thousand
17 Apr, 2006 45.02 49.48 44.5 46.78 29.62 Thousand
13 Apr, 2006 46.7 49.0 43.75 46.05 25.22 Thousand
12 Apr, 2006 50.0 52.0 45.15 46.7 42.6 Thousand