Green Plains Renewable Energy Inc (GPRE)

USD 8.18

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 24.0 26.0 23.9 26.0 23.22 Thousand
21 Mar, 2006 23.3 24.39 22.8 23.85 10.67 Thousand
20 Mar, 2006 26.0 26.0 21.6 23.09 78.83 Thousand
17 Mar, 2006 32.0 32.0 25.03 27.5 22.05 Thousand
16 Mar, 2006 34.0 39.0 28.8 29.5 14.71 Thousand
15 Mar, 2006 40.0 63.5 30.0 33.5 25.45 Thousand