Green Plains Renewable Energy Inc (GPRE)

USD 10.11

(7.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 31.66 31.85 30.71 31.68 718.2 Thousand
05 Jan, 2023 29.84 30.99 29.2 30.91 913.42 Thousand
04 Jan, 2023 28.9 30.65 28.75 30.11 715.92 Thousand
03 Jan, 2023 30.33 30.92 28.46 28.9 1.04 Million
30 Dec, 2022 29.86 30.55 29.77 30.5 444.03 Thousand
29 Dec, 2022 29.33 30.33 29.25 30.21 478.59 Thousand
28 Dec, 2022 29.75 29.84 28.67 28.99 538.51 Thousand
27 Dec, 2022 29.93 30.11 29.41 29.8 359.49 Thousand
23 Dec, 2022 29.25 29.99 28.77 29.97 458.53 Thousand
22 Dec, 2022 29.58 29.62 28.5 29.14 648.44 Thousand