Green Plains Renewable Energy Inc (GPRE)

USD 9.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 29.99 30.29 28.85 29.1 1.32 Million
07 Dec, 2022 31.67 32.3 29.05 29.26 1.64 Million
06 Dec, 2022 32.15 32.6 31.56 31.81 916.34 Thousand
05 Dec, 2022 35.14 35.35 31.96 32.5 1.11 Million
02 Dec, 2022 34.24 35.51 34.14 35.06 473.83 Thousand
01 Dec, 2022 34.66 36.06 33.69 34.83 1.05 Million
30 Nov, 2022 32.74 35.0 32.3 34.56 1.57 Million
29 Nov, 2022 33.27 33.69 32.22 32.67 596.07 Thousand
28 Nov, 2022 33.4 34.15 32.93 32.95 926.58 Thousand
25 Nov, 2022 33.88 34.94 33.79 34.38 214.29 Thousand