GoPro Inc (GPRO)

USD 1.72

(14.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 46.34 46.9 44.2 44.48 12.09 Million
06 Feb, 2015 47.96 49.75 47.0 47.12 23.25 Million
05 Feb, 2015 52.77 54.69 50.5 54.37 20.34 Million
04 Feb, 2015 54.75 54.75 51.34 51.87 6.08 Million
03 Feb, 2015 52.65 55.17 52.6 54.57 5.7 Million
02 Feb, 2015 50.05 52.24 49.01 52.14 4.09 Million
30 Jan, 2015 50.93 51.19 48.8 49.75 2.41 Million
29 Jan, 2015 51.92 51.92 49.67 50.84 2.72 Million
28 Jan, 2015 51.39 54.13 51.1 51.46 4.83 Million
27 Jan, 2015 49.24 51.96 49.05 51.42 3.43 Million