GoPro Inc (GPRO)

USD 1.49

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 61.43 61.94 59.5 60.09 6.88 Million
07 Jan, 2015 65.59 66.45 60.25 62.45 6.66 Million
06 Jan, 2015 66.85 67.25 63.31 64.85 3.77 Million
05 Jan, 2015 67.6 68.5 65.63 66.19 5.38 Million
02 Jan, 2015 64.9 66.9 64.08 66.87 5.43 Million
31 Dec, 2014 65.06 65.78 62.81 63.22 4.84 Million
30 Dec, 2014 66.27 67.4 64.76 65.4 6.38 Million
29 Dec, 2014 67.83 68.8 64.67 64.74 8.15 Million
26 Dec, 2014 68.06 69.75 67.45 69.23 14.03 Million
24 Dec, 2014 63.5 66.7 62.67 66.41 11.26 Million