GoPro Inc (GPRO)

USD 1.49

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 48.8 52.51 48.44 52.51 7.27 Million
22 Jan, 2015 50.8 51.3 47.66 48.35 5.12 Million
21 Jan, 2015 47.79 50.67 47.52 50.29 5.05 Million
20 Jan, 2015 47.1 48.93 46.12 47.34 4.57 Million
16 Jan, 2015 47.85 48.47 45.36 47.51 10.65 Million
15 Jan, 2015 52.99 53.0 48.41 48.58 4.72 Million
14 Jan, 2015 50.85 52.7 49.75 52.34 7.18 Million
13 Jan, 2015 57.06 57.2 48.23 49.87 15.26 Million
12 Jan, 2015 59.86 60.0 56.35 56.78 5.02 Million
09 Jan, 2015 60.05 61.7 58.8 60.84 4.21 Million