GoPro Inc (GPRO)

USD 1.48

(-2.95%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 72.85 75.1 71.58 71.74 24.11 Million
19 Nov, 2014 85.22 86.0 79.05 79.09 8.27 Million
18 Nov, 2014 83.7 85.78 82.2 84.1 10.27 Million
17 Nov, 2014 79.74 83.44 78.8 81.5 8.8 Million
14 Nov, 2014 77.99 79.49 76.75 79.15 4.46 Million
13 Nov, 2014 77.85 79.65 75.92 76.47 4.91 Million
12 Nov, 2014 74.1 78.44 74.08 76.85 4.31 Million
11 Nov, 2014 75.75 77.27 74.01 75.0 4.43 Million
10 Nov, 2014 75.8 78.1 75.0 75.75 9.28 Million
07 Nov, 2014 79.79 80.4 77.77 79.06 4.44 Million