GoPro Inc (GPRO)

USD 1.48

(-2.95%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 77.8 79.5 76.63 78.76 5.23 Million
05 Nov, 2014 84.5 85.5 75.5 75.89 11.8 Million
04 Nov, 2014 84.89 87.5 81.67 82.27 13.88 Million
03 Nov, 2014 77.64 85.4 76.5 84.32 15.49 Million
31 Oct, 2014 80.7 81.13 76.0 77.1 17.86 Million
30 Oct, 2014 68.79 69.74 64.14 68.25 10.83 Million
29 Oct, 2014 69.3 69.3 66.55 67.89 3.1 Million
28 Oct, 2014 66.6 70.9 66.6 69.3 7.81 Million
27 Oct, 2014 66.96 69.85 64.75 64.91 9.27 Million
24 Oct, 2014 75.63 76.5 70.29 71.91 12.23 Million