GoPro Inc (GPRO)

USD 1.48

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 82.42 82.81 77.88 79.15 7.53 Million
22 Oct, 2014 84.0 84.95 79.68 80.09 8.23 Million
21 Oct, 2014 77.96 82.79 77.11 80.92 7.33 Million
20 Oct, 2014 75.03 77.59 74.8 76.0 3.64 Million
17 Oct, 2014 75.8 76.75 72.79 74.63 4.7 Million
16 Oct, 2014 69.1 74.88 68.6 72.69 6.14 Million
15 Oct, 2014 71.03 74.85 68.34 72.87 8.72 Million
14 Oct, 2014 78.6 80.93 74.44 75.03 6.77 Million
13 Oct, 2014 82.35 83.4 73.28 76.67 13.26 Million
10 Oct, 2014 87.91 89.89 83.57 85.05 7.15 Million