USD 1.56
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2014 | 38.64 | 38.77 | 38.1 | 38.2 | 1.56 Million |
08 Aug, 2014 | 39.16 | 39.16 | 37.24 | 37.65 | 2.42 Million |
07 Aug, 2014 | 39.85 | 39.85 | 38.27 | 38.7 | 2.04 Million |
06 Aug, 2014 | 39.36 | 40.13 | 38.53 | 38.72 | 2.25 Million |
05 Aug, 2014 | 38.64 | 40.14 | 38.35 | 38.87 | 4.01 Million |
04 Aug, 2014 | 41.44 | 41.8 | 38.35 | 38.53 | 6.68 Million |
01 Aug, 2014 | 41.97 | 44.79 | 40.52 | 40.97 | 13.31 Million |
31 Jul, 2014 | 45.1 | 48.4 | 44.62 | 47.97 | 14.66 Million |
30 Jul, 2014 | 44.72 | 46.34 | 44.25 | 46.32 | 6.48 Million |
29 Jul, 2014 | 43.68 | 44.75 | 43.29 | 44.07 | 5.9 Million |
GRAB
GRABW
GRAF-WT
GPATW
GPCR
GPRE