GoPro Inc (GPRO)

USD 1.56

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 38.64 38.77 38.1 38.2 1.56 Million
08 Aug, 2014 39.16 39.16 37.24 37.65 2.42 Million
07 Aug, 2014 39.85 39.85 38.27 38.7 2.04 Million
06 Aug, 2014 39.36 40.13 38.53 38.72 2.25 Million
05 Aug, 2014 38.64 40.14 38.35 38.87 4.01 Million
04 Aug, 2014 41.44 41.8 38.35 38.53 6.68 Million
01 Aug, 2014 41.97 44.79 40.52 40.97 13.31 Million
31 Jul, 2014 45.1 48.4 44.62 47.97 14.66 Million
30 Jul, 2014 44.72 46.34 44.25 46.32 6.48 Million
29 Jul, 2014 43.68 44.75 43.29 44.07 5.9 Million