GoPro Inc (GPRO)

USD 1.56

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 43.85 44.35 43.3 43.85 1.85 Million
22 Aug, 2014 43.0 43.83 42.7 43.29 1.68 Million
21 Aug, 2014 44.6 44.86 43.03 43.17 2.68 Million
20 Aug, 2014 42.91 44.6 42.76 43.89 3.42 Million
19 Aug, 2014 42.34 43.5 42.05 43.36 4.06 Million
18 Aug, 2014 40.5 42.6 40.04 41.85 3.9 Million
15 Aug, 2014 39.51 40.25 38.9 39.79 2.82 Million
14 Aug, 2014 38.25 39.82 38.05 39.49 2.89 Million
13 Aug, 2014 38.49 39.04 38.01 38.19 2.16 Million
12 Aug, 2014 38.65 38.69 37.7 38.04 1.31 Million