GoPro Inc (GPRO)

USD 1.56

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 63.47 68.29 63.26 64.19 13.43 Million
08 Sep, 2014 58.15 63.72 57.04 63.52 12.16 Million
05 Sep, 2014 54.25 59.24 53.51 58.75 7.63 Million
04 Sep, 2014 54.3 55.88 52.3 53.08 8.19 Million
03 Sep, 2014 55.95 57.45 55.43 56.86 9.22 Million
02 Sep, 2014 53.0 55.35 52.52 53.94 9.07 Million
29 Aug, 2014 49.47 52.13 49.45 51.8 10.25 Million
28 Aug, 2014 45.5 49.86 44.63 48.9 10.59 Million
27 Aug, 2014 45.87 46.0 45.29 45.5 1.9 Million
26 Aug, 2014 44.8 45.8 44.57 45.29 3.78 Million