GoPro Inc (GPRO)
USD 1.67
(-2.34%)
USD 1.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.02 | 5.13 | 4.98 | 4.99 | 1.96 Million |
| 23 Sep, 2022 | 5.03 | 5.11 | 4.98 | 5.03 | 5.75 Million |
| 22 Sep, 2022 | 5.26 | 5.28 | 5.11 | 5.12 | 2.2 Million |
| 21 Sep, 2022 | 5.36 | 5.42 | 5.21 | 5.28 | 1.91 Million |
| 20 Sep, 2022 | 5.54 | 5.55 | 5.28 | 5.34 | 1.74 Million |
| 19 Sep, 2022 | 5.57 | 5.7 | 5.53 | 5.6 | 1.5 Million |
| 16 Sep, 2022 | 5.63 | 5.68 | 5.47 | 5.65 | 2.36 Million |
| 15 Sep, 2022 | 5.78 | 5.96 | 5.71 | 5.73 | 1.74 Million |
| 14 Sep, 2022 | 5.71 | 5.79 | 5.59 | 5.77 | 4.79 Million |
| 13 Sep, 2022 | 5.86 | 5.93 | 5.68 | 5.71 | 1.87 Million |
GRAB
GRABW
GRAF-WT
GPATW
GPCR
GPRE