GoPro Inc (GPRO)
USD 1.67
(-2.34%)
USD 1.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 5.43 | 5.48 | 5.29 | 5.47 | 1.91 Million |
| 21 Oct, 2022 | 5.19 | 5.41 | 5.1 | 5.39 | 1.4 Million |
| 20 Oct, 2022 | 5.13 | 5.35 | 5.1 | 5.18 | 1.07 Million |
| 19 Oct, 2022 | 5.21 | 5.26 | 5.03 | 5.12 | 1.11 Million |
| 18 Oct, 2022 | 5.3 | 5.44 | 5.21 | 5.26 | 1.25 Million |
| 17 Oct, 2022 | 5.22 | 5.25 | 5.15 | 5.21 | 1.31 Million |
| 14 Oct, 2022 | 5.18 | 5.19 | 5.07 | 5.13 | 1.26 Million |
| 13 Oct, 2022 | 4.88 | 5.17 | 4.8 | 5.15 | 2.02 Million |
| 12 Oct, 2022 | 4.96 | 5.02 | 4.91 | 4.99 | 1.08 Million |
| 11 Oct, 2022 | 4.97 | 5.07 | 4.91 | 4.96 | 1.08 Million |
GRAB
GRABW
GRAF-WT
GPATW
GPCR
GPRE