GoPro Inc (GPRO)
USD 1.67
(-2.34%)
USD 1.67
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.02 | 5.06 | 4.91 | 5.03 | 1.8 Million |
| 07 Oct, 2022 | 5.05 | 5.1 | 4.95 | 5.01 | 1.75 Million |
| 06 Oct, 2022 | 5.14 | 5.21 | 5.1 | 5.15 | 1.07 Million |
| 05 Oct, 2022 | 5.1 | 5.19 | 5.04 | 5.16 | 1.08 Million |
| 04 Oct, 2022 | 5.19 | 5.24 | 5.14 | 5.23 | 1.33 Million |
| 03 Oct, 2022 | 4.97 | 5.14 | 4.94 | 5.09 | 1.34 Million |
| 30 Sep, 2022 | 4.97 | 5.1 | 4.93 | 4.93 | 1.74 Million |
| 29 Sep, 2022 | 5.03 | 5.13 | 4.95 | 4.99 | 1.63 Million |
| 28 Sep, 2022 | 4.95 | 5.17 | 4.94 | 5.13 | 1.4 Million |
| 27 Sep, 2022 | 5.05 | 5.09 | 4.9 | 4.95 | 1.88 Million |
GRAB
GRABW
GRAF-WT
GPATW
GPCR
GPRE