Grab Holdings Ltd (GRAB)
USD 4.99
(0.81%)
USD 4.99
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.92 | 4.95 | 4.83 | 4.87 | 19.43 Million |
| 02 Jul, 2025 | 4.93 | 5.18 | 4.87 | 4.9 | 52.76 Million |
| 01 Jul, 2025 | 5.04 | 5.07 | 4.86 | 4.93 | 30.18 Million |
| 30 Jun, 2025 | 4.99 | 5.12 | 4.86 | 5.03 | 53.35 Million |
| 27 Jun, 2025 | 4.67 | 4.94 | 4.65 | 4.92 | 51.19 Million |
| 26 Jun, 2025 | 4.63 | 4.71 | 4.6 | 4.67 | 29.91 Million |
| 25 Jun, 2025 | 4.76 | 4.77 | 4.58 | 4.59 | 33.6 Million |
| 24 Jun, 2025 | 4.63 | 4.8 | 4.63 | 4.74 | 35.62 Million |
| 23 Jun, 2025 | 4.5 | 4.61 | 4.48 | 4.56 | 26.69 Million |
| 20 Jun, 2025 | 4.64 | 4.66 | 4.48 | 4.49 | 45.36 Million |
GRABW
GRAF-WT
GRAL
GPCR
GPRE
GPRO