GRAIL, LLC (GRAL)

USD 35.78

(10.11%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 38.76 40.88 38.4 40.01 1.13 Million
03 Jun, 2025 39.49 41.04 38.1 38.55 1.64 Million
02 Jun, 2025 38.5 41.22 37.35 37.5 1.48 Million
30 May, 2025 40.74 41.0 37.5 38.41 1.58 Million
29 May, 2025 41.95 42.5 40.2 41.1 727.11 Thousand
28 May, 2025 42.85 42.9 38.55 41.09 1.19 Million
27 May, 2025 41.93 44.72 40.76 42.34 1.53 Million
23 May, 2025 37.4 40.54 37.27 40.18 780 Thousand
22 May, 2025 36.88 41.28 35.5 38.77 1.56 Million
21 May, 2025 38.43 40.2 37.1 37.46 1 Million