GRAIL, LLC (GRAL)

USD 35.78

(10.11%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 45.0 45.99 39.08 39.28 959.3 Thousand
26 Feb, 2025 44.27 47.25 42.84 43.87 1.6 Million
25 Feb, 2025 44.01 45.11 39.78 43.11 1.81 Million
24 Feb, 2025 38.99 47.74 38.87 45.3 2.06 Million
21 Feb, 2025 49.0 49.0 37.85 40.73 2.84 Million
20 Feb, 2025 49.04 51.22 45.68 47.76 1.59 Million
19 Feb, 2025 47.87 55.5 47.5 52.6 2.03 Million
18 Feb, 2025 57.42 63.99 45.22 47.13 5.37 Million
14 Feb, 2025 50.3 55.32 48.9 55.02 3.15 Million
13 Feb, 2025 39.92 52.85 39.92 52.58 5.01 Million