GRAIL, LLC (GRAL)

USD 35.92

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 49.0 49.0 37.85 40.73 2.84 Million
20 Feb, 2025 49.04 51.22 45.68 47.76 1.59 Million
19 Feb, 2025 47.87 55.5 47.5 52.6 2.03 Million
18 Feb, 2025 57.42 63.99 45.22 47.13 5.37 Million
14 Feb, 2025 50.3 55.32 48.9 55.02 3.15 Million
13 Feb, 2025 39.92 52.85 39.92 52.58 5.01 Million
12 Feb, 2025 32.33 39.48 32.06 39.26 1.78 Million
11 Feb, 2025 33.31 34.26 32.62 33.15 453.1 Thousand
10 Feb, 2025 32.5 34.71 31.87 33.37 1.04 Million
07 Feb, 2025 33.0 33.36 31.01 32.21 740.7 Thousand