USD 40.29
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 17.75 | 18.68 | 16.56 | 17.41 | 1.12 Million |
15 Jan, 2025 | 18.92 | 20.08 | 17.54 | 17.58 | 1.08 Million |
14 Jan, 2025 | 18.74 | 19.36 | 17.84 | 18.1 | 614.9 Thousand |
13 Jan, 2025 | 17.49 | 18.73 | 16.98 | 18.57 | 1.02 Million |
10 Jan, 2025 | 17.5 | 18.13 | 16.81 | 17.73 | 517.9 Thousand |
08 Jan, 2025 | 17.72 | 18.22 | 16.6 | 17.66 | 829.1 Thousand |
07 Jan, 2025 | 19.62 | 19.95 | 17.75 | 17.87 | 730.4 Thousand |
06 Jan, 2025 | 19.76 | 20.73 | 19.54 | 19.67 | 531.8 Thousand |
03 Jan, 2025 | 18.0 | 19.45 | 17.84 | 19.45 | 413.8 Thousand |
02 Jan, 2025 | 17.82 | 18.56 | 17.58 | 17.92 | 506.3 Thousand |
GRAN
GRCE
GREE
GRAB
GRABW
GRAF-WT