GRAIL, LLC (GRAL)

USD 35.92

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 22.76 26.14 22.0 25.97 1.65 Million
22 Jan, 2025 18.81 23.73 18.8 22.64 2.89 Million
21 Jan, 2025 17.54 19.23 17.5 18.49 800.6 Thousand
17 Jan, 2025 17.58 17.81 17.12 17.42 483.9 Thousand
16 Jan, 2025 17.75 18.68 16.56 17.41 1.12 Million
15 Jan, 2025 18.92 20.08 17.54 17.58 1.08 Million
14 Jan, 2025 18.74 19.36 17.84 18.1 614.9 Thousand
13 Jan, 2025 17.49 18.73 16.98 18.57 1.02 Million
10 Jan, 2025 17.5 18.13 16.81 17.73 517.9 Thousand
08 Jan, 2025 17.72 18.22 16.6 17.66 829.1 Thousand