GRAIL, LLC (GRAL)

USD 35.78

(10.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 27.48 29.66 27.28 27.81 860.94 Thousand
19 Mar, 2025 28.17 29.27 27.57 28.01 1.15 Million
18 Mar, 2025 29.19 29.19 26.66 28.18 950.86 Thousand
17 Mar, 2025 29.86 31.1 28.26 29.13 796.06 Thousand
14 Mar, 2025 27.58 29.75 26.51 29.74 1.41 Million
13 Mar, 2025 30.65 30.65 26.72 26.92 1.57 Million
12 Mar, 2025 31.1 32.18 29.32 30.85 1.39 Million
11 Mar, 2025 32.51 32.99 29.4 30.54 2.11 Million
10 Mar, 2025 31.83 32.44 29.02 32.09 2.1 Million
07 Mar, 2025 33.32 34.22 30.29 32.88 2.42 Million