Greenidge Generation Holdings Inc (GREE)

USD 1.49

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 28.81 29.13 26.38 27.0 71.00
08 Sep, 2000 28.88 29.5 28.5 28.88 49.00
07 Sep, 2000 29.63 29.63 28.88 29.0 138.00
06 Sep, 2000 30.72 30.75 29.38 29.5 405.00
05 Sep, 2000 30.0 31.0 29.56 30.75 163.00
01 Sep, 2000 31.38 31.38 29.75 30.0 313.00
31 Aug, 2000 31.53 32.5 29.81 31.02 391.00
30 Aug, 2000 34.0 34.0 32.25 32.5 83.00
29 Aug, 2000 32.38 34.94 32.0 33.5 151.00
28 Aug, 2000 30.81 34.0 30.5 32.5 287.00