Greenidge Generation Holdings Inc (GREE)
USD 1.88
(12.57%)
USD 1.88
(12.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1.67 | 1.88 | 1.66 | 1.88 | 340.63 Thousand |
| 15 Jul, 2025 | 1.75 | 1.79 | 1.63 | 1.65 | 183.77 Thousand |
| 14 Jul, 2025 | 1.88 | 1.94 | 1.72 | 1.77 | 243.49 Thousand |
| 11 Jul, 2025 | 1.98 | 1.98 | 1.72 | 1.78 | 459.25 Thousand |
| 10 Jul, 2025 | 1.68 | 1.9 | 1.62 | 1.84 | 483.55 Thousand |
| 09 Jul, 2025 | 1.68 | 1.75 | 1.6 | 1.68 | 200.67 Thousand |
| 08 Jul, 2025 | 1.58 | 1.72 | 1.58 | 1.69 | 397.68 Thousand |
| 07 Jul, 2025 | 1.5 | 1.71 | 1.46 | 1.57 | 476.77 Thousand |
| 03 Jul, 2025 | 1.5 | 1.55 | 1.44 | 1.52 | 256.77 Thousand |
| 02 Jul, 2025 | 1.32 | 1.55 | 1.31 | 1.48 | 809.5 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE