Greenidge Generation Holdings Inc (GREE)
USD 1.5
(-5.66%)
USD 1.5
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.59 | 1.59 | 1.45 | 1.5 | 161.59 Thousand |
| 31 Jul, 2025 | 1.56 | 1.65 | 1.54 | 1.57 | 147.66 Thousand |
| 30 Jul, 2025 | 1.51 | 1.61 | 1.51 | 1.54 | 126.23 Thousand |
| 29 Jul, 2025 | 1.63 | 1.67 | 1.45 | 1.53 | 143.45 Thousand |
| 28 Jul, 2025 | 1.78 | 1.78 | 1.63 | 1.64 | 126.91 Thousand |
| 25 Jul, 2025 | 1.83 | 1.84 | 1.66 | 1.73 | 218.56 Thousand |
| 24 Jul, 2025 | 1.95 | 1.98 | 1.79 | 1.86 | 218.95 Thousand |
| 23 Jul, 2025 | 2.0 | 2.03 | 1.85 | 1.93 | 201.89 Thousand |
| 22 Jul, 2025 | 1.99 | 2.02 | 1.85 | 1.99 | 132.6 Thousand |
| 21 Jul, 2025 | 1.96 | 2.08 | 1.86 | 1.92 | 343.86 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE