Grifols SA ADR (GRFS)

USD 9.87

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 21.68 22.0 21.66 21.85 1.77 Million
26 Jul, 2012 21.63 22.0 21.55 21.87 2.63 Million
25 Jul, 2012 21.04 21.31 21.0 21.15 1.75 Million
24 Jul, 2012 20.88 21.29 20.46 21.09 2.18 Million
23 Jul, 2012 18.81 20.5 18.51 20.38 1.39 Million
20 Jul, 2012 10.4 10.5 10.29 10.4 1.02 Million
19 Jul, 2012 10.58 10.61 10.39 10.5 450.35 Thousand
18 Jul, 2012 10.26 10.61 10.25 10.58 4.58 Million
17 Jul, 2012 10.07 10.31 10.0 10.23 920.44 Thousand
16 Jul, 2012 10.06 10.13 9.92 10.03 579.12 Thousand