Grifols SA ADR (GRFS)

USD 9.85

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 9.92 9.97 9.76 9.85 1.11 Million
22 Jul, 2025 9.94 10.0 9.66 9.66 1.34 Million
21 Jul, 2025 9.84 10.04 9.79 10.0 1.54 Million
18 Jul, 2025 10.03 10.16 9.84 9.94 796.12 Thousand
17 Jul, 2025 10.3 10.3 9.98 10.05 2.83 Million
16 Jul, 2025 10.05 10.22 10.0 10.09 2.29 Million
15 Jul, 2025 10.0 10.0 9.72 9.77 863.51 Thousand
14 Jul, 2025 9.86 9.87 9.7 9.72 822.08 Thousand
11 Jul, 2025 9.82 9.91 9.73 9.74 903.75 Thousand
10 Jul, 2025 9.59 9.85 9.56 9.75 1.5 Million