USD 9.85
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 9.92 | 9.97 | 9.76 | 9.85 | 1.11 Million |
22 Jul, 2025 | 9.94 | 10.0 | 9.66 | 9.66 | 1.34 Million |
21 Jul, 2025 | 9.84 | 10.04 | 9.79 | 10.0 | 1.54 Million |
18 Jul, 2025 | 10.03 | 10.16 | 9.84 | 9.94 | 796.12 Thousand |
17 Jul, 2025 | 10.3 | 10.3 | 9.98 | 10.05 | 2.83 Million |
16 Jul, 2025 | 10.05 | 10.22 | 10.0 | 10.09 | 2.29 Million |
15 Jul, 2025 | 10.0 | 10.0 | 9.72 | 9.77 | 863.51 Thousand |
14 Jul, 2025 | 9.86 | 9.87 | 9.7 | 9.72 | 822.08 Thousand |
11 Jul, 2025 | 9.82 | 9.91 | 9.73 | 9.74 | 903.75 Thousand |
10 Jul, 2025 | 9.59 | 9.85 | 9.56 | 9.75 | 1.5 Million |
GRI
GRNQ
GROM
GRAN
GRCE
GREE