Grifols SA ADR (GRFS)

USD 10.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 10.05 10.22 10.0 10.09 2.29 Million
15 Jul, 2025 10.0 10.0 9.72 9.77 863.51 Thousand
14 Jul, 2025 9.86 9.87 9.7 9.72 822.08 Thousand
11 Jul, 2025 9.82 9.91 9.73 9.74 903.75 Thousand
10 Jul, 2025 9.59 9.85 9.56 9.75 1.5 Million
09 Jul, 2025 9.44 9.71 9.2 9.39 3.23 Million
08 Jul, 2025 8.98 9.13 8.95 9.0 1.08 Million
07 Jul, 2025 9.0 9.0 8.84 8.87 244.16 Thousand
03 Jul, 2025 9.19 9.19 9.01 9.08 191.16 Thousand
02 Jul, 2025 8.99 9.18 8.99 9.14 244.6 Thousand