Grifols SA ADR (GRFS)

USD 10.78

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 5.9 5.92 5.73 5.77 1.31 Million
11 Oct, 2011 5.86 5.91 5.85 5.86 3.4 Million
10 Oct, 2011 5.82 5.91 5.73 5.89 1.55 Million
07 Oct, 2011 5.73 5.82 5.59 5.75 768.86 Thousand
06 Oct, 2011 5.65 5.68 5.45 5.67 314.17 Thousand
05 Oct, 2011 5.63 5.68 5.52 5.63 460.19 Thousand
04 Oct, 2011 5.65 5.67 5.49 5.63 608.87 Thousand
03 Oct, 2011 5.75 5.79 5.59 5.71 1.47 Million
30 Sep, 2011 5.71 5.82 5.68 5.81 1.37 Million
29 Sep, 2011 5.95 5.96 5.75 5.81 5.97 Million