Greenpro Capital Corp. (GRNQ)

USD 0.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.93 0.93 0.93 0.93 1398.00
09 May, 2025 0.89 0.93 0.88 0.91 2445.00
08 May, 2025 0.85 0.93 0.85 0.88 16.2 Thousand
07 May, 2025 0.9 0.93 0.88 0.89 3265.00
06 May, 2025 0.9 1.15 0.84 0.9 182.27 Thousand
05 May, 2025 0.96 0.98 0.92 0.94 1450.00
02 May, 2025 0.95 0.95 0.95 0.95 -
01 May, 2025 0.87 0.98 0.87 0.95 16.8 Thousand
30 Apr, 2025 0.94 0.94 0.92 0.94 4900.00
29 Apr, 2025 0.95 0.95 0.92 0.94 1000.00