Greenpro Capital Corp. (GRNQ)
USD 0.95
(1.07%)
USD 0.95
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.1 | 1.1 | 1.06 | 1.07 | 17.04 Thousand |
| 30 May, 2025 | 1.09 | 1.09 | 1.03 | 1.06 | 16.4 Thousand |
| 29 May, 2025 | 1.08 | 1.09 | 1.04 | 1.04 | 28.51 Thousand |
| 28 May, 2025 | 1.11 | 1.11 | 1.05 | 1.05 | 14.14 Thousand |
| 27 May, 2025 | 1.1 | 1.13 | 1.1 | 1.11 | 16.96 Thousand |
| 23 May, 2025 | 1.12 | 1.2 | 1.1 | 1.11 | 70.4 Thousand |
| 22 May, 2025 | 1.03 | 1.14 | 1.03 | 1.09 | 51.3 Thousand |
| 21 May, 2025 | 1.05 | 1.15 | 1.02 | 1.1 | 116.23 Thousand |
| 20 May, 2025 | 1.17 | 1.2 | 1.0 | 1.0 | 185.64 Thousand |
| 19 May, 2025 | 1.4 | 1.43 | 1.11 | 1.28 | 750.2 Thousand |
GGC
SEYAIND
DUOT
ISFT
GLXZ
BYDDF