Greenpro Capital Corp. (GRNQ)

USD 0.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 0.96 0.98 0.92 0.94 1450.00
02 May, 2025 0.95 0.95 0.95 0.95 -
01 May, 2025 0.87 0.98 0.87 0.95 16.8 Thousand
30 Apr, 2025 0.94 0.94 0.92 0.94 4900.00
29 Apr, 2025 0.95 0.95 0.92 0.94 1000.00
28 Apr, 2025 0.95 0.95 0.91 0.93 429.00
25 Apr, 2025 0.92 0.95 0.92 0.95 23.82 Thousand
24 Apr, 2025 0.93 0.93 0.89 0.91 2100.00
23 Apr, 2025 0.93 0.93 0.93 0.93 1200.00
22 Apr, 2025 0.95 0.95 0.87 0.93 10.92 Thousand