Gorilla Technology Group Inc. (GRRR)
USD 16.16
(-4.94%)
USD 16.16
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.28 | 4.29 | 4.08 | 4.23 | 248.64 Thousand |
| 05 Nov, 2024 | 4.18 | 4.32 | 4.08 | 4.2 | 299.77 Thousand |
| 04 Nov, 2024 | 4.38 | 4.38 | 4.12 | 4.21 | 236.75 Thousand |
| 01 Nov, 2024 | 4.43 | 4.55 | 4.32 | 4.38 | 340.21 Thousand |
| 31 Oct, 2024 | 4.42 | 4.47 | 4.16 | 4.43 | 426.09 Thousand |
| 30 Oct, 2024 | 4.41 | 4.69 | 4.41 | 4.48 | 429.32 Thousand |
| 29 Oct, 2024 | 4.5 | 4.72 | 4.32 | 4.35 | 705.56 Thousand |
| 28 Oct, 2024 | 4.5 | 4.53 | 4.27 | 4.34 | 510.59 Thousand |
| 25 Oct, 2024 | 4.7 | 4.88 | 4.45 | 4.46 | 476.49 Thousand |
| 24 Oct, 2024 | 4.75 | 4.77 | 4.42 | 4.68 | 513.19 Thousand |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN