USD 16.55
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 4.1 | 4.19 | 4.01 | 4.12 | 209.89 Thousand |
10 Oct, 2024 | 4.09 | 4.28 | 3.99 | 4.1 | 403.24 Thousand |
09 Oct, 2024 | 3.98 | 4.15 | 3.92 | 4.12 | 313.66 Thousand |
08 Oct, 2024 | 4.0 | 4.0 | 3.9 | 3.98 | 443.14 Thousand |
07 Oct, 2024 | 4.31 | 4.47 | 4.06 | 4.08 | 326.83 Thousand |
04 Oct, 2024 | 3.9 | 4.32 | 3.75 | 4.27 | 674.65 Thousand |
03 Oct, 2024 | 3.75 | 3.92 | 3.6 | 3.8 | 449.83 Thousand |
02 Oct, 2024 | 4.14 | 4.14 | 3.61 | 3.7 | 936.77 Thousand |
01 Oct, 2024 | 4.21 | 4.25 | 3.85 | 4.1 | 807.31 Thousand |
30 Sep, 2024 | 4.5 | 4.55 | 4.18 | 4.28 | 2.83 Million |
GRRRW
GRTSQ
GRVY
GROM
GROW
GRPN